SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 126.0 126.0 122.0 124.0 11.57 Thousand
12 Nov, 2024 123.0 128.0 122.0 127.0 34.51 Thousand
11 Nov, 2024 129.0 132.0 128.0 129.0 34.44 Thousand
08 Nov, 2024 134.0 138.0 132.0 137.0 35.51 Thousand
07 Nov, 2024 134.0 137.0 131.0 136.0 16.01 Thousand
06 Nov, 2024 134.0 135.0 130.0 133.0 29.68 Thousand
05 Nov, 2024 129.0 132.0 127.0 129.0 6926.00
04 Nov, 2024 130.0 133.0 127.0 131.0 3243.00
01 Nov, 2024 122.0 125.0 120.0 121.0 1837.00
31 Oct, 2024 124.0 127.0 118.0 127.0 5984.00