SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 119.0 125.0 116.0 120.0 3907.00
03 Mar, 2025 123.0 129.0 118.0 123.0 3658.00
28 Feb, 2025 123.0 129.0 123.0 127.0 3840.00
27 Feb, 2025 138.0 138.0 138.0 138.0 -
26 Feb, 2025 138.0 138.0 132.0 135.0 2583.00
25 Feb, 2025 130.0 138.0 125.0 133.0 3148.00
24 Feb, 2025 134.0 141.0 134.0 134.0 1131.00
21 Feb, 2025 140.0 143.0 133.0 135.0 1526.00
20 Feb, 2025 144.0 148.0 138.0 138.0 7283.00
19 Feb, 2025 143.0 149.0 141.0 149.0 5976.00