SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 119.0 | 125.0 | 119.0 | 123.0 | 3445.00 |
| 02 Jan, 2025 | 117.0 | 117.0 | 111.0 | 114.0 | 3528.00 |
| 30 Dec, 2024 | 112.0 | 117.0 | 110.0 | 113.0 | 5300.00 |
| 27 Dec, 2024 | 117.0 | 120.0 | 112.0 | 114.0 | 3083.00 |
| 23 Dec, 2024 | 111.0 | 117.0 | 110.0 | 113.0 | 4729.00 |
| 20 Dec, 2024 | 114.0 | 115.0 | 109.0 | 114.0 | 3377.00 |
| 19 Dec, 2024 | 113.0 | 118.0 | 112.0 | 114.0 | 4349.00 |
| 18 Dec, 2024 | 124.0 | 125.0 | 119.0 | 122.0 | 2860.00 |
| 17 Dec, 2024 | 124.0 | 126.0 | 121.0 | 125.0 | 2910.00 |
| 16 Dec, 2024 | 118.0 | 124.0 | 117.0 | 123.0 | 8637.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG