Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 70.08 70.3 69.92 70.14 -
15 Feb, 2024 68.62 70.4 68.62 70.08 -
14 Feb, 2024 68.24 68.64 68.24 68.62 -
13 Feb, 2024 70.1 70.1 68.22 68.24 -
12 Feb, 2024 68.24 70.1 68.24 70.1 -
09 Feb, 2024 69.5 69.98 68.26 68.26 -
08 Feb, 2024 70.02 70.02 68.06 69.5 1.00
07 Feb, 2024 70.64 70.76 70.02 70.02 8.00
06 Feb, 2024 69.76 70.94 69.76 70.64 53.00
05 Feb, 2024 70.74 70.74 69.32 69.76 4.00