Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 69.4 70.62 68.84 70.56 10.00
25 Sep, 2023 69.04 69.4 68.76 69.4 50.00
22 Sep, 2023 69.26 69.8 68.68 69.04 8.00
21 Sep, 2023 69.96 69.96 68.94 69.26 137.00
20 Sep, 2023 69.08 70.22 69.08 70.02 -
19 Sep, 2023 69.42 69.5 68.82 69.08 -
18 Sep, 2023 69.78 69.8 69.3 69.42 19.00
15 Sep, 2023 69.92 70.34 69.58 69.78 2.00
14 Sep, 2023 68.16 70.0 68.16 69.92 26.00