Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.2 63.74 63.2 63.66 -
23 Oct, 2023 64.52 64.52 63.14 63.14 32.00
20 Oct, 2023 64.98 64.98 64.36 64.52 -
19 Oct, 2023 67.18 67.22 64.9 65.02 331.00
18 Oct, 2023 67.46 67.74 67.32 67.32 1.00
17 Oct, 2023 68.28 68.28 67.46 67.46 -
16 Oct, 2023 69.76 69.76 67.64 68.38 -
13 Oct, 2023 68.88 69.88 68.72 69.76 4.00
12 Oct, 2023 69.04 69.22 68.58 68.88 -
11 Oct, 2023 70.0 70.06 68.62 69.14 186.00