Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.86 63.42 62.58 63.22 5.00
20 Nov, 2023 62.98 63.18 62.88 62.88 6.00
17 Nov, 2023 63.36 63.38 63.1 63.1 42.00
16 Nov, 2023 62.5 63.36 62.24 63.36 30.00
15 Nov, 2023 63.36 64.04 62.5 62.5 114.00
14 Nov, 2023 63.14 63.78 62.1 63.12 26.00
13 Nov, 2023 59.66 64.16 56.5 63.14 145.00
10 Nov, 2023 58.5 59.9 58.5 59.7 598.00
09 Nov, 2023 59.46 59.46 58.44 58.44 5.00
08 Nov, 2023 58.92 59.78 58.92 59.46 21.00