Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 67.56 67.82 66.9 67.66 -
18 Dec, 2023 68.1 68.46 67.34 67.56 195.00
15 Dec, 2023 68.32 69.08 68.32 68.32 -
14 Dec, 2023 68.04 68.6 67.16 68.32 25.00
13 Dec, 2023 67.0 67.98 67.0 67.98 -
12 Dec, 2023 66.82 67.52 66.8 67.0 260.00
11 Dec, 2023 66.76 66.8 65.66 66.32 71.00
08 Dec, 2023 66.46 66.88 66.32 66.76 -
07 Dec, 2023 65.56 66.86 64.94 66.52 87.00
06 Dec, 2023 64.92 65.68 64.7 65.56 -