Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.18 68.56 67.92 67.92 -
18 Jan, 2024 66.68 68.08 66.68 68.08 16.00
17 Jan, 2024 66.82 67.02 66.56 66.68 10.00
16 Jan, 2024 67.36 67.36 66.46 66.82 16.00
15 Jan, 2024 67.36 67.36 67.36 67.36 -
12 Jan, 2024 67.1 67.46 67.1 67.36 17.00
11 Jan, 2024 68.22 68.22 67.1 67.1 -
10 Jan, 2024 68.86 68.86 68.14 68.22 30.00
09 Jan, 2024 68.5 69.44 68.5 68.88 30.00
08 Jan, 2024 67.34 68.6 67.34 68.6 75.00