Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 69.64 70.86 69.64 70.74 8.00
01 Feb, 2024 69.38 69.52 68.98 69.52 17.00
31 Jan, 2024 68.78 69.38 68.38 69.38 -
30 Jan, 2024 69.28 69.34 68.98 68.98 2.00
29 Jan, 2024 68.26 69.18 68.26 69.18 -
26 Jan, 2024 68.08 68.36 67.92 68.24 -
25 Jan, 2024 67.56 68.24 67.44 68.24 -
24 Jan, 2024 68.42 68.48 67.58 67.58 -
23 Jan, 2024 68.74 69.1 68.36 68.38 54.00
22 Jan, 2024 68.04 68.82 68.04 68.74 58.00