Henry Schein, Inc. (HS2.DE)

EUR 73.54

(3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.7 67.14 66.7 67.12 -
02 Jan, 2025 66.8 67.4 66.44 66.84 -
30 Dec, 2024 67.12 67.18 67.08 67.08 -
27 Dec, 2024 67.86 68.0 67.14 67.48 76.00
23 Dec, 2024 67.14 67.86 67.0 67.2 150.00
20 Dec, 2024 65.98 67.28 65.54 66.74 -
19 Dec, 2024 67.68 68.6 66.16 66.86 36.00
18 Dec, 2024 69.46 69.7 68.5 68.5 -
17 Dec, 2024 71.22 71.4 69.9 69.9 2.00
16 Dec, 2024 72.64 73.4 72.02 72.02 83.00