Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 70.78 71.38 70.72 70.92 -
29 Feb, 2024 70.44 70.86 70.44 70.78 -
28 Feb, 2024 71.6 72.02 69.12 70.44 -
27 Feb, 2024 74.3 76.02 68.48 71.6 -
26 Feb, 2024 73.86 74.94 73.84 74.3 -
23 Feb, 2024 71.42 74.76 70.84 74.06 -
22 Feb, 2024 69.98 71.42 69.36 71.42 -
21 Feb, 2024 69.66 69.68 69.18 69.28 -
20 Feb, 2024 70.24 70.24 69.6 69.66 -
19 Feb, 2024 70.14 70.24 70.14 70.24 -