Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 69.52 69.52 68.0 68.08 -
28 Mar, 2024 69.38 70.34 69.38 70.06 -
27 Mar, 2024 67.4 69.38 67.4 69.38 -
26 Mar, 2024 67.28 67.52 67.18 67.4 -
25 Mar, 2024 67.7 67.7 67.28 67.28 -
22 Mar, 2024 68.26 68.26 67.42 67.7 28.00
21 Mar, 2024 68.44 68.74 68.0 68.26 1.00
20 Mar, 2024 68.52 68.88 68.22 68.38 -
19 Mar, 2024 68.32 68.84 67.6 68.52 -
18 Mar, 2024 68.44 69.02 67.86 68.32 -