Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 68.1 68.1 65.32 65.32 -
29 Apr, 2024 68.74 68.74 68.1 68.1 -
26 Apr, 2024 68.4 68.78 68.34 68.78 199.00
25 Apr, 2024 67.7 68.08 67.6 68.08 148.00
24 Apr, 2024 68.26 68.28 67.74 68.24 -
23 Apr, 2024 67.74 68.04 67.66 68.04 -
22 Apr, 2024 66.56 68.02 66.56 67.74 156.00
19 Apr, 2024 65.38 66.4 65.14 66.4 40.00
18 Apr, 2024 66.2 66.2 65.36 65.82 -
17 Apr, 2024 66.98 67.18 66.18 66.2 -