Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 67.24 68.36 67.16 68.36 -
14 May, 2024 67.72 68.1 66.96 67.24 -
13 May, 2024 68.04 68.46 67.64 67.72 -
10 May, 2024 67.98 68.2 67.6 68.04 -
09 May, 2024 67.82 68.62 67.76 67.76 -
08 May, 2024 66.28 68.3 66.26 68.04 -
07 May, 2024 63.54 66.86 63.54 66.28 -
06 May, 2024 63.2 63.54 63.0 63.54 -
03 May, 2024 64.4 64.4 63.2 63.2 -
02 May, 2024 64.36 64.44 63.76 64.4 4.00