Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 62.02 62.02 61.42 61.64 -
11 Jun, 2024 62.68 62.68 62.0 62.02 -
10 Jun, 2024 63.5 63.52 62.66 62.68 3.00
07 Jun, 2024 68.48 68.82 68.2 68.51 852.85 Thousand
06 Jun, 2024 69.47 70.12 67.82 68.6 1.14 Million
05 Jun, 2024 69.6 69.94 68.72 69.64 668.33 Thousand
04 Jun, 2024 69.63 70.13 69.28 69.64 633.26 Thousand
03 Jun, 2024 69.39 69.87 68.91 69.68 783.24 Thousand
31 May, 2024 64.0 64.1 63.36 63.86 -
30 May, 2024 70.21 70.59 69.0 69.25 1.22 Million