Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 59.58 59.58 59.16 59.3 9.00
09 Jul, 2024 59.88 59.88 59.48 59.7 9.00
08 Jul, 2024 59.86 60.4 59.66 59.88 10.00
05 Jul, 2024 59.96 60.04 59.68 59.86 -
04 Jul, 2024 60.08 60.08 59.96 59.96 -
03 Jul, 2024 61.08 61.08 60.06 60.08 76.00
02 Jul, 2024 60.5 61.42 60.5 61.08 -
01 Jul, 2024 59.6 60.6 59.6 60.5 15.00
28 Jun, 2024 59.88 60.04 59.86 59.86 -
27 Jun, 2024 60.46 60.46 59.5 59.8 15.00