Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 58.9 62.14 58.9 60.5 -
06 Aug, 2024 63.34 63.34 58.62 58.62 395.00
05 Aug, 2024 62.9 63.66 62.86 63.18 -
02 Aug, 2024 65.14 66.1 63.8 64.6 24.00
01 Aug, 2024 66.82 67.28 66.82 67.12 -
31 Jul, 2024 67.54 67.74 65.76 66.82 4.00
30 Jul, 2024 65.78 66.9 65.78 66.8 -
29 Jul, 2024 66.8 67.18 66.08 66.14 15.00
26 Jul, 2024 65.54 66.54 65.54 66.42 -
25 Jul, 2024 65.02 66.38 64.34 65.54 153.00