Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 62.9 63.0 61.8 61.8 2.96 Million
19 Aug, 2024 62.88 63.54 62.88 63.18 2.45 Million
18 Aug, 2024 69.82 70.57 69.72 69.82 958.26 Thousand
16 Aug, 2024 63.54 63.54 63.32 63.32 -
15 Aug, 2024 69.55 70.03 69.03 69.79 946.59 Thousand
14 Aug, 2024 69.33 70.11 68.99 69.78 1.71 Million
13 Aug, 2024 62.06 63.56 62.06 63.3 -
12 Aug, 2024 63.04 63.12 62.14 62.36 -
09 Aug, 2024 62.16 63.64 62.16 63.12 181.00
08 Aug, 2024 59.02 62.2 59.02 62.2 169.00