Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 63.48 63.7 63.48 63.64 1.74 Million
30 Aug, 2024 63.94 64.32 63.5 63.88 -
29 Aug, 2024 62.72 64.58 62.72 64.02 1.15 Million
28 Aug, 2024 64.44 64.66 62.66 63.34 1.88 Million
27 Aug, 2024 63.32 64.5 63.22 64.5 1.61 Million
26 Aug, 2024 63.1 63.96 63.1 63.66 3.03 Million
25 Aug, 2024 70.75 71.64 70.32 70.9 3 Million
23 Aug, 2024 62.86 63.76 62.86 63.28 -
22 Aug, 2024 62.42 63.32 62.42 62.88 833.58 Thousand
21 Aug, 2024 61.86 62.5 61.86 62.36 1.5 Million