Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 63.1 63.46 63.1 63.34 2.48 Million
25 Sep, 2024 62.68 62.86 62.24 62.56 2.46 Million
24 Sep, 2024 64.3 64.6 63.34 63.34 1.3 Million
23 Sep, 2024 63.76 64.94 63.76 64.54 761.89 Thousand
22 Sep, 2024 71.44 72.54 71.27 71.63 2.98 Million
20 Sep, 2024 64.6 64.68 64.0 64.0 25.00
19 Sep, 2024 66.0 66.08 65.08 65.24 6.00
18 Sep, 2024 63.76 64.82 63.76 64.82 -
17 Sep, 2024 62.6 64.44 62.6 63.78 5.00
16 Sep, 2024 63.12 63.32 62.14 62.5 -