Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 72.19 72.53 71.37 71.59 735.47 Thousand
18 Oct, 2024 66.0 66.66 65.92 66.48 -
17 Oct, 2024 65.84 66.52 65.84 66.34 688.16 Thousand
16 Oct, 2024 64.9 66.4 64.9 66.3 721.82 Thousand
15 Oct, 2024 64.94 66.0 64.72 65.48 964.68 Thousand
14 Oct, 2024 64.26 64.98 64.26 64.98 1.63 Million
13 Oct, 2024 70.79 71.11 70.0 71.01 960.22 Thousand
11 Oct, 2024 63.8 64.72 63.8 64.6 -
10 Oct, 2024 64.14 64.44 63.92 63.92 2.7 Million
09 Oct, 2024 63.34 64.76 63.34 64.3 684.23 Thousand