Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 62.84 63.92 62.84 63.68 666.74 Thousand
07 Oct, 2024 64.02 64.2 63.22 63.22 581.29 Thousand
06 Oct, 2024 70.19 70.69 69.2 69.3 918.94 Thousand
04 Oct, 2024 63.86 64.98 63.86 64.12 -
03 Oct, 2024 64.1 64.16 63.3 63.86 692.28 Thousand
02 Oct, 2024 64.6 64.92 64.38 64.48 1.17 Million
01 Oct, 2024 65.14 65.6 64.58 65.24 1.48 Million
30 Sep, 2024 65.18 65.68 65.18 65.38 987.57 Thousand
29 Sep, 2024 73.34 73.58 72.45 72.9 1.38 Million
27 Sep, 2024 63.2 65.64 63.2 65.4 -