Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 64.5 65.48 64.5 64.96 1.00
31 Oct, 2024 64.74 65.08 64.62 64.64 -
30 Oct, 2024 64.94 65.36 64.94 65.12 15.00
29 Oct, 2024 65.74 66.02 65.02 65.04 -
28 Oct, 2024 65.02 65.82 65.02 65.82 -
25 Oct, 2024 65.26 65.54 64.76 64.76 -
24 Oct, 2024 65.18 66.02 65.1 65.24 -
23 Oct, 2024 65.54 65.68 64.74 65.24 -
22 Oct, 2024 65.72 65.92 65.14 65.92 30.00
21 Oct, 2024 66.26 66.48 65.92 66.14 6.00