Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 73.18 73.6 71.28 71.28 -
28 Nov, 2024 73.54 73.58 73.54 73.54 -
27 Nov, 2024 73.4 74.62 73.22 73.36 20.00
26 Nov, 2024 73.06 73.46 71.94 73.46 -
25 Nov, 2024 71.6 73.66 71.6 73.58 10.00
22 Nov, 2024 70.14 72.0 70.12 71.9 18.00
21 Nov, 2024 69.42 70.26 68.62 70.26 60.00
20 Nov, 2024 70.64 71.24 69.44 69.86 24.00
19 Nov, 2024 69.58 72.58 69.54 71.06 172.00
18 Nov, 2024 65.5 69.48 65.28 69.46 265.00