Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 73.7 73.74 72.42 72.74 -
12 Dec, 2024 72.78 73.6 72.78 73.6 -
11 Dec, 2024 70.86 73.58 70.86 72.96 -
10 Dec, 2024 70.66 71.62 70.14 71.0 -
09 Dec, 2024 68.94 71.86 68.94 71.5 -
06 Dec, 2024 68.34 68.84 68.34 68.78 -
05 Dec, 2024 70.52 70.54 68.26 68.56 12.00
04 Dec, 2024 71.48 72.06 70.54 70.58 41.00
03 Dec, 2024 72.7 73.18 71.64 71.64 42.00
02 Dec, 2024 71.28 73.4 71.28 72.76 100.00