Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 61.9 61.9 60.54 60.54 24.00
25 Jun, 2024 62.8 62.88 61.78 61.9 10.00
24 Jun, 2024 62.86 63.5 62.62 62.8 39.00
21 Jun, 2024 62.14 63.1 62.14 62.86 6.00
20 Jun, 2024 63.64 63.76 62.12 62.14 2.00
19 Jun, 2024 63.62 63.62 63.62 63.62 -
18 Jun, 2024 61.96 64.54 61.9 63.62 -
17 Jun, 2024 61.5 62.26 61.5 61.98 -
14 Jun, 2024 65.79 66.25 65.22 65.8 730.25 Thousand
13 Jun, 2024 66.04 66.5 65.04 66.27 905.17 Thousand