Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 70.44 70.49 69.52 70.14 738.1 Thousand
28 May, 2024 71.16 71.64 70.69 71.15 1.02 Million
27 May, 2024 65.84 66.06 65.84 66.06 -
24 May, 2024 66.36 66.42 65.66 65.84 127.00
23 May, 2024 67.18 67.26 65.92 66.36 -
22 May, 2024 67.54 67.92 67.02 67.02 -
21 May, 2024 67.72 67.72 67.28 67.54 4.00
20 May, 2024 68.5 68.78 67.72 67.72 55.00
17 May, 2024 68.64 68.66 68.48 68.5 10.00
16 May, 2024 68.52 69.02 68.52 68.64 -