Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 66.74 66.98 66.48 66.98 -
15 Apr, 2024 66.7 67.44 66.7 66.74 10.00
12 Apr, 2024 66.88 67.1 66.14 66.5 -
11 Apr, 2024 66.98 67.2 66.7 66.88 10.00
10 Apr, 2024 67.26 67.26 66.86 66.98 -
09 Apr, 2024 66.82 67.26 66.42 67.26 -
08 Apr, 2024 66.9 67.32 66.8 66.82 -
05 Apr, 2024 67.26 67.44 66.86 66.9 -
04 Apr, 2024 67.78 67.9 67.26 67.26 -
03 Apr, 2024 67.86 67.88 67.58 67.78 -