Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 68.24 68.72 68.24 68.42 -
14 Mar, 2024 68.9 68.94 68.16 68.24 -
13 Mar, 2024 68.1 69.2 67.84 68.9 -
12 Mar, 2024 68.6 68.6 68.1 68.1 -
11 Mar, 2024 68.48 68.58 67.84 68.58 -
08 Mar, 2024 68.86 69.04 68.48 68.48 -
07 Mar, 2024 69.04 69.38 68.68 68.86 -
06 Mar, 2024 69.48 69.68 68.5 69.08 -
05 Mar, 2024 70.68 70.68 69.48 69.48 -
04 Mar, 2024 70.92 70.92 70.38 70.68 -