Henry Schein, Inc. (HS2.DE)

EUR 74.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 63.88 65.12 63.44 64.92 165.00
04 Dec, 2023 63.96 64.54 63.8 64.02 114.00
01 Dec, 2023 60.86 64.04 60.86 64.04 -
30 Nov, 2023 60.66 60.98 60.08 60.78 -
29 Nov, 2023 61.44 61.5 58.96 60.64 26.00
28 Nov, 2023 62.26 62.26 61.44 61.44 27.00
27 Nov, 2023 63.7 63.7 62.26 62.26 41.00
24 Nov, 2023 63.56 63.8 63.32 63.72 11.00
23 Nov, 2023 63.8 63.8 63.44 63.56 15.00
22 Nov, 2023 63.22 64.08 63.22 63.8 1.00