L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 206.2 206.2 206.2 206.2 -
20 Aug, 2024 206.5 206.5 206.5 206.5 -
19 Aug, 2024 207.4 207.4 207.4 207.4 -
16 Aug, 2024 207.0 207.0 207.0 207.0 -
15 Aug, 2024 203.1 207.8 203.1 206.3 67.00
14 Aug, 2024 206.0 206.0 205.9 206.0 72.00
13 Aug, 2024 208.3 208.3 208.3 208.3 -
12 Aug, 2024 211.5 211.5 209.9 209.9 83.00
09 Aug, 2024 209.4 209.4 208.3 208.3 30.00
08 Aug, 2024 209.1 210.4 207.3 209.9 57.00