L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 223.0 223.9 222.0 222.8 98.00
01 Oct, 2024 212.5 212.5 212.5 212.5 -
30 Sep, 2024 212.5 212.5 212.5 212.5 7.00
27 Sep, 2024 208.6 208.6 208.6 208.6 7.00
26 Sep, 2024 209.6 209.6 209.6 209.6 7.00
25 Sep, 2024 209.4 209.4 209.4 209.4 7.00
24 Sep, 2024 214.0 214.0 211.0 211.0 7.00
23 Sep, 2024 211.6 211.6 211.6 211.6 30.00
20 Sep, 2024 207.9 208.2 207.9 208.2 30.00
19 Sep, 2024 205.6 205.6 205.6 205.6 114.00