L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 207.0 207.0 207.0 207.0 114.00
17 Sep, 2024 207.4 207.4 205.0 207.4 114.00
16 Sep, 2024 210.2 210.2 206.7 206.7 6.00
13 Sep, 2024 206.0 207.8 206.0 207.8 150.00
12 Sep, 2024 205.8 206.3 205.8 206.3 32.00
11 Sep, 2024 202.7 203.7 202.7 203.7 16.00
10 Sep, 2024 202.7 207.3 202.7 207.3 30.00
09 Sep, 2024 207.6 207.6 207.6 207.6 8.00
06 Sep, 2024 204.4 206.7 204.4 206.7 8.00
05 Sep, 2024 210.0 210.0 210.0 210.0 -