L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 213.6 213.6 213.6 213.6 -
03 Sep, 2024 215.8 215.8 211.0 213.5 30.00
02 Sep, 2024 216.7 216.7 214.6 214.6 4.00
30 Aug, 2024 211.2 211.2 211.2 211.2 -
29 Aug, 2024 211.1 211.1 211.1 211.1 -
28 Aug, 2024 209.2 209.2 209.2 209.2 -
27 Aug, 2024 204.8 204.8 204.8 204.8 -
26 Aug, 2024 205.0 205.0 205.0 205.0 -
23 Aug, 2024 208.0 208.0 208.0 208.0 -
22 Aug, 2024 207.1 207.1 207.1 207.1 -