L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 210.3 210.3 210.3 210.3 -
06 Aug, 2024 208.0 208.0 208.0 208.0 -
05 Aug, 2024 209.8 209.8 206.6 206.6 44.00
02 Aug, 2024 211.5 211.5 207.5 207.5 336.00
01 Aug, 2024 209.6 209.6 209.6 209.6 -
31 Jul, 2024 210.5 210.5 209.9 209.9 50.00
30 Jul, 2024 214.8 214.8 214.8 214.8 -
29 Jul, 2024 214.8 214.8 214.8 214.8 24.00
26 Jul, 2024 223.9 223.9 223.9 223.9 -
25 Jul, 2024 222.0 223.9 222.0 223.9 5.00