L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 226.7 226.7 225.9 225.9 -
15 Oct, 2024 226.7 226.7 225.9 225.9 30.00
14 Oct, 2024 226.1 226.4 226.1 226.4 10.00
11 Oct, 2024 222.3 222.3 222.3 222.3 117.00
10 Oct, 2024 222.1 223.3 222.1 222.1 117.00
09 Oct, 2024 221.3 221.3 221.3 221.3 5.00
08 Oct, 2024 219.2 219.2 219.2 219.2 5.00
07 Oct, 2024 221.9 221.9 221.9 221.9 5.00
04 Oct, 2024 218.3 220.8 218.3 220.8 5.00
03 Oct, 2024 222.0 222.0 222.0 222.0 47.00