L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 163.55 163.55 163.55 163.55 -
25 Sep, 2023 164.15 164.15 164.15 164.15 -
22 Sep, 2023 163.1 163.1 163.1 163.1 -
21 Sep, 2023 163.8 163.8 163.8 163.8 -
20 Sep, 2023 163.4 165.2 163.4 165.2 25.00
19 Sep, 2023 164.7 164.7 164.7 164.7 -
18 Sep, 2023 164.6 164.6 164.6 164.6 -
15 Sep, 2023 163.5 163.5 161.25 161.85 13.00
14 Sep, 2023 159.0 159.0 159.0 159.0 -