L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 165.35 165.35 165.35 165.35 -
23 Oct, 2023 165.75 167.7 165.75 167.7 47.00
20 Oct, 2023 168.95 168.95 167.45 167.45 54.00
19 Oct, 2023 172.65 172.65 168.55 168.55 15.00
18 Oct, 2023 168.55 170.9 168.55 170.9 123.00
17 Oct, 2023 170.25 170.25 170.25 170.25 -
16 Oct, 2023 169.0 169.0 168.15 168.15 29.00
13 Oct, 2023 168.35 168.35 168.35 168.35 -
12 Oct, 2023 168.85 168.85 168.85 168.85 25.00
11 Oct, 2023 166.35 166.35 166.35 166.35 -