L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 170.85 170.85 170.85 170.85 -
06 Nov, 2023 170.5 170.5 170.5 170.5 -
03 Nov, 2023 173.95 173.95 172.85 172.85 5.00
02 Nov, 2023 170.15 172.6 170.15 172.6 15.00
01 Nov, 2023 169.7 169.7 169.7 169.7 -
31 Oct, 2023 165.3 165.3 165.3 165.3 -
30 Oct, 2023 164.6 165.3 162.05 165.3 844.00
27 Oct, 2023 169.2 169.2 169.2 169.2 6.00
26 Oct, 2023 167.55 168.05 167.0 168.05 176.00
25 Oct, 2023 166.6 166.6 166.6 166.6 -