EUR 225.9
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 169.55 | 169.55 | 167.0 | 167.0 | 85.00 |
09 Oct, 2023 | 157.8 | 162.15 | 157.8 | 162.15 | 247.00 |
06 Oct, 2023 | 153.6 | 153.6 | 153.6 | 153.6 | - |
05 Oct, 2023 | 160.75 | 160.75 | 160.75 | 160.75 | - |
04 Oct, 2023 | 159.7 | 160.75 | 159.7 | 160.75 | 103.00 |
03 Oct, 2023 | 161.85 | 161.85 | 161.85 | 161.85 | - |
02 Oct, 2023 | 164.65 | 164.65 | 164.65 | 164.65 | - |
29 Sep, 2023 | 164.6 | 164.6 | 164.6 | 164.6 | - |
28 Sep, 2023 | 165.95 | 165.95 | 164.15 | 164.15 | 11.00 |
27 Sep, 2023 | 165.6 | 165.6 | 165.6 | 165.6 | - |
PRI
300922
CVVUF
HHLKF
JDC
DTCENT