L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 169.55 169.55 167.0 167.0 85.00
09 Oct, 2023 157.8 162.15 157.8 162.15 247.00
06 Oct, 2023 153.6 153.6 153.6 153.6 -
05 Oct, 2023 160.75 160.75 160.75 160.75 -
04 Oct, 2023 159.7 160.75 159.7 160.75 103.00
03 Oct, 2023 161.85 161.85 161.85 161.85 -
02 Oct, 2023 164.65 164.65 164.65 164.65 -
29 Sep, 2023 164.6 164.6 164.6 164.6 -
28 Sep, 2023 165.95 165.95 164.15 164.15 11.00
27 Sep, 2023 165.6 165.6 165.6 165.6 -