L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 170.8 172.2 170.8 172.2 80.00
20 Nov, 2023 169.8 170.8 169.8 170.8 13.00
17 Nov, 2023 170.35 170.35 170.35 170.35 -
16 Nov, 2023 171.6 171.6 171.6 171.6 -
15 Nov, 2023 172.1 172.1 172.1 172.1 -
14 Nov, 2023 172.2 172.2 172.2 172.2 -
13 Nov, 2023 172.9 172.9 172.9 172.9 -
10 Nov, 2023 169.9 169.9 169.9 169.9 -
09 Nov, 2023 170.0 170.2 170.0 170.2 30.00
08 Nov, 2023 169.55 169.55 169.55 169.55 -