L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 191.0 191.8 191.0 191.8 8.00
18 Dec, 2023 191.55 191.55 191.55 191.55 -
15 Dec, 2023 188.05 190.2 188.05 190.2 84.00
14 Dec, 2023 187.0 187.0 187.0 187.0 -
13 Dec, 2023 185.45 185.45 185.45 185.45 -
12 Dec, 2023 187.55 187.55 185.45 185.45 22.00
11 Dec, 2023 180.7 187.5 180.7 187.15 119.00
08 Dec, 2023 182.85 182.85 181.0 181.0 1.00
07 Dec, 2023 184.15 184.15 184.1 184.1 13.00
06 Dec, 2023 185.0 185.45 184.0 184.0 42.00