L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 189.45 189.45 187.3 187.3 66.00
04 Jan, 2024 192.25 192.25 191.2 191.6 41.00
03 Jan, 2024 192.4 192.4 192.4 192.4 -
02 Jan, 2024 190.7 193.8 190.7 193.8 12.00
29 Dec, 2023 192.0 192.0 190.7 190.7 10.00
28 Dec, 2023 185.95 190.05 185.95 190.05 110.00
27 Dec, 2023 188.9 188.9 188.9 188.9 -
22 Dec, 2023 189.75 189.75 189.75 189.75 -
21 Dec, 2023 189.9 189.9 189.9 189.9 -
20 Dec, 2023 190.35 192.45 190.35 192.45 20.00