L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 192.6 192.6 192.6 192.6 -
01 Feb, 2024 192.5 192.5 192.5 192.5 15.00
31 Jan, 2024 193.1 194.4 193.1 194.4 500.00
30 Jan, 2024 194.65 194.65 194.65 194.65 -
29 Jan, 2024 186.8 186.8 186.8 186.8 -
26 Jan, 2024 186.8 186.8 186.8 186.8 23.00
25 Jan, 2024 187.05 189.75 187.0 188.65 42.00
24 Jan, 2024 189.2 189.2 189.2 189.2 -
23 Jan, 2024 190.3 190.3 190.3 190.3 -
22 Jan, 2024 187.85 189.0 187.0 189.0 30.00