L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 195.15 195.15 195.15 195.15 -
15 Feb, 2024 196.15 196.15 196.15 196.15 -
14 Feb, 2024 195.4 195.4 195.4 195.4 -
13 Feb, 2024 195.55 195.55 194.65 194.65 32.00
12 Feb, 2024 193.8 195.75 193.8 195.75 8.00
09 Feb, 2024 193.35 193.35 193.35 193.35 -
08 Feb, 2024 196.05 197.45 193.15 193.15 480.00
07 Feb, 2024 193.1 193.1 192.6 192.6 3.00
06 Feb, 2024 195.6 195.6 195.6 195.6 -
05 Feb, 2024 195.6 195.6 195.6 195.6 5.00