L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 196.35 196.35 196.35 196.35 -
14 Mar, 2024 196.5 196.5 195.75 195.75 30.00
13 Mar, 2024 195.4 196.35 195.4 196.35 24.00
12 Mar, 2024 197.9 197.9 195.45 195.45 36.00
11 Mar, 2024 195.55 198.0 195.5 196.25 90.00
08 Mar, 2024 194.7 195.75 193.25 195.75 67.00
07 Mar, 2024 196.2 197.0 195.3 195.3 36.00
06 Mar, 2024 196.05 198.0 196.05 198.0 20.00
05 Mar, 2024 200.6 200.6 198.65 198.65 15.00
04 Mar, 2024 193.65 193.65 193.65 193.65 -