L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 195.95 195.95 192.7 192.85 52.00
28 Mar, 2024 198.0 198.15 197.65 197.9 113.00
27 Mar, 2024 196.0 196.3 193.4 196.2 120.00
26 Mar, 2024 195.0 195.6 195.0 195.6 5.00
25 Mar, 2024 196.65 196.65 196.2 196.2 12.00
22 Mar, 2024 197.55 197.55 196.8 196.8 33.00
21 Mar, 2024 194.3 196.4 194.3 196.4 80.00
20 Mar, 2024 195.7 195.7 195.7 195.7 -
19 Mar, 2024 194.7 195.25 194.7 195.25 93.00
18 Mar, 2024 199.45 199.45 194.15 194.15 71.00