L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 203.2 204.0 200.6 201.8 100.00
29 Apr, 2024 203.0 203.7 200.4 200.4 274.00
26 Apr, 2024 197.25 201.5 197.25 198.7 38.00
25 Apr, 2024 194.45 194.45 192.75 192.75 4.00
24 Apr, 2024 192.3 192.75 192.3 192.75 10.00
23 Apr, 2024 196.0 196.0 194.9 194.9 12.00
22 Apr, 2024 193.75 194.7 192.65 194.7 81.00
19 Apr, 2024 189.4 190.75 189.4 190.75 104.00
18 Apr, 2024 189.3 190.65 189.3 190.65 39.00
17 Apr, 2024 195.55 195.55 195.55 195.55 -