L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 200.8 200.8 200.8 200.8 -
28 May, 2024 205.0 205.0 202.5 202.5 5.00
27 May, 2024 206.8 206.8 206.8 206.8 -
24 May, 2024 206.7 206.7 205.1 205.1 84.00
23 May, 2024 207.2 207.2 207.2 207.2 -
22 May, 2024 206.7 207.5 206.7 207.5 11.00
21 May, 2024 206.4 207.6 205.0 207.6 45.00
20 May, 2024 206.0 206.0 206.0 206.0 -
17 May, 2024 204.8 206.5 203.6 204.5 73.00
16 May, 2024 204.5 204.5 204.5 204.5 -