L3Harris Technologies, Inc. (HRS.DE)

EUR 225.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 208.2 208.2 208.2 208.2 -
25 Jun, 2024 208.5 208.5 208.5 208.5 -
24 Jun, 2024 210.5 211.3 210.4 211.3 8.00
21 Jun, 2024 209.9 209.9 209.9 209.9 -
20 Jun, 2024 208.1 208.1 208.1 208.1 -
19 Jun, 2024 206.6 206.6 206.6 206.6 -
18 Jun, 2024 206.5 206.5 206.2 206.2 30.00
17 Jun, 2024 202.4 204.6 202.4 204.5 47.00
14 Jun, 2024 203.9 203.9 202.3 203.0 30.00
13 Jun, 2024 202.0 202.0 202.0 202.0 -